銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.425	183.42	183.43	-1.15	-0.62 %	7,306,788	22:56:30
AMD	Advanced Micro Devices	156.03	156.02	156.03	3.64	2.39 %	7,062,386	22:56:30
AMZN	Amazon.com	189.72	189.72	189.73	0.22	0.12 %	4,800,946	22:56:29
AXP	American Express	241.695	0.00	0.00	2.56	1.07 %	305,934	22:56:27
BA	Boeing	181.24	0.00	0.00	-0.01	-0.01 %	344,037	22:56:30
BABA	Alibaba	80.10	0.00	0.00	0.64	0.81 %	2,146,178	22:56:30
BAC	Bank of America	38.71	0.00	0.00	0.43	1.12 %	3,583,950	22:56:29
COIN	Coinbase Global	213.83	213.65	213.81	3.38	1.61 %	1,046,733	22:56:30
CRM	Salesforce	279.20	0.00	0.00	4.03	1.46 %	286,602	22:56:30
DIS	Walt Disney	106.03	0.00	0.00	0.23	0.22 %	2,834,284	22:56:26
DOW	Dow	59.77	0.00	0.00	0.32	0.54 %	253,435	22:56:28
GOOGL	Alphabet	168.00	168.00	168.02	-1.96	-1.15 %	4,009,188	22:56:27
GS	Goldman Sachs	456.815	0.00	0.00	1.26	0.28 %	202,053	22:56:30
HD	Home Depot	348.73	0.00	0.00	1.29	0.37 %	264,388	22:56:28
IBM	International Business M...	167.635	0.00	0.00	1.37	0.82 %	227,792	22:56:07
INTC	Intel	30.425	30.42	30.43	0.335	1.11 %	7,054,288	22:56:30
IWM	iShares Russell 2000	206.0001	0.00	0.00	0.1401	0.07 %	2,007,460	22:56:30
JNJ	Johnson and Johnson	149.585	0.00	0.00	-0.265	-0.18 %	514,862	22:56:26
JPM	JP Morgan Chase	198.80	0.00	0.00	1.30	0.66 %	1,009,329	22:56:28
KO	Coca Cola	63.175	0.00	0.00	0.295	0.47 %	724,944	22:56:29
MCD	McDonalds	269.60	0.00	0.00	1.65	0.62 %	261,369	22:56:30
META	Meta Platforms	476.795	476.70	476.95	1.38	0.29 %	1,181,292	22:56:30
MRK	Merck	130.78	0.00	0.00	0.55	0.42 %	370,456	22:56:24
MSFT	Microsoft	414.50	414.46	414.50	2.18	0.53 %	1,781,142	22:56:30
MU	Micron Technology	121.58	121.57	121.62	3.77	3.20 %	3,077,976	22:56:30
NKE	Nike	92.35	0.00	0.00	-1.04	-1.11 %	1,029,390	22:56:30
ORCL	Oracle	117.115	0.00	0.00	0.475	0.41 %	481,328	22:56:30
PYPL	PayPal	64.48	64.47	64.48	0.03	0.05 %	738,820	22:56:23
QCOM	QUALCOMM	183.16	183.16	183.19	2.62	1.45 %	716,467	22:56:25
QQQ	Invesco QQQ Trust Series 1	443.90	443.90	443.90	2.88	0.65 %	4,014,941	22:56:30
SOXL	Direxion Daily Semicondu...	42.08	0.00	0.00	2.12	5.31 %	11,996,568	22:56:30
SPY	SPDR S&P 500	522.4601	0.00	0.00	2.29	0.44 %	5,756,698	22:56:26
TRV	The Travelers Companies	219.54	0.00	0.00	0.12	0.05 %	38,062	22:56:16
TSLA	Tesla	171.8441	171.85	171.86	-0.1259	-0.07 %	11,436,314	22:56:30
V	Visa	279.96	0.00	0.00	1.42	0.51 %	405,480	22:56:30
VZ	Verizon Communications	39.825	0.00	0.00	0.035	0.09 %	1,032,628	22:56:23
WBA	Walgreens Boots Alliance	17.375	17.37	17.38	0.125	0.72 %	688,617	22:56:17
XOM	Exxon Mobil	118.12	0.00	0.00	-0.32	-0.27 %	1,513,784	22:56:30